BNP Paribas Discount Zert GM 29.1.../ DE000PC73U15 /
| 10/11/2024 9:40:10 PM | Chg. +0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.280EUR | +0.74% | 0 Turnover: 0.000 |
39.230Bid Size: 4,000 | 39.240Ask Size: 4,000 | 39.300 | 38.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:10 PM | 39.280 | 0 |
| 10/11/2024 | 8:20:17 PM | 39.300 | 0 |
| 10/11/2024 | 7:20:13 PM | 39.300 | 0 |
| 10/11/2024 | 6:20:41 PM | 39.290 | 0 |
| 10/11/2024 | 5:20:36 PM | 39.270 | 0 |
| 10/11/2024 | 4:20:34 PM | 39.230 | 0 |
| 10/11/2024 | 3:20:35 PM | 38.890 | 0 |
| 10/11/2024 | 2:20:25 PM | 39.000 | 0 |
| 10/11/2024 | 1:20:26 PM | 38.920 | 0 |
| 10/11/2024 | 12:20:19 PM | 38.840 | 0 |
| 10/11/2024 | 11:20:27 AM | 38.860 | 0 |
| 10/11/2024 | 10:20:14 AM | 39.040 | 0 |
| 10/11/2024 | 9:20:10 AM | 39.060 | 0 |
All quotes in EUR
