BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU78 /
| 05/08/2024 17:20:45 | Chg. -0.910 | Volume | Bid17:32:27 | Ask17:32:27 | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | -2.97% | 0 Turnover: 0.000 |
29.820Bid Size: 5,000 | 29.840Ask Size: 5,000 | 30.550 | 29.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:45 | 29.720 | 0 |
| 05/08/2024 | 16:20:49 | 29.710 | 0 |
| 05/08/2024 | 15:20:51 | 29.850 | 0 |
| 05/08/2024 | 14:20:42 | 29.920 | 0 |
| 05/08/2024 | 13:20:38 | 30.090 | 0 |
| 05/08/2024 | 12:20:36 | 29.970 | 0 |
| 05/08/2024 | 11:20:47 | 30.050 | 0 |
| 05/08/2024 | 10:20:33 | 30.080 | 0 |
| 05/08/2024 | 09:20:28 | 30.110 | 0 |
| 05/08/2024 | 08:20:16 | 30.550 | 0 |
| 02/08/2024 | 21:40:15 | 30.630 | 0 |
| 02/08/2024 | 20:20:25 | 30.670 | 0 |
| 02/08/2024 | 19:20:24 | 30.750 | 0 |
All quotes in EUR
