BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU52 /
| 02/08/2024 21:40:11 | Var. -0.720 | Volume | Denaro21:58:56 | Lettera21:58:56 | Max | Min |
|---|---|---|---|---|---|---|
| 27.940EUR | -2.51% | 0 Fatturato: 0.000 |
27.960Quantità in denaro: 6,000 | 27.970Quantità in lettera: 6,000 | 28.600 | 27.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 27.940 | 0 |
| 02/08/2024 | 20:20:17 | 27.970 | 0 |
| 02/08/2024 | 19:20:17 | 28.020 | 0 |
| 02/08/2024 | 18:20:38 | 28.050 | 0 |
| 02/08/2024 | 17:20:33 | 28.030 | 0 |
| 02/08/2024 | 16:20:45 | 28.170 | 0 |
| 02/08/2024 | 15:20:43 | 28.270 | 0 |
| 02/08/2024 | 14:20:20 | 28.500 | 0 |
| 02/08/2024 | 13:20:28 | 28.500 | 0 |
| 02/08/2024 | 12:20:24 | 28.520 | 0 |
| 02/08/2024 | 11:20:22 | 28.520 | 0 |
| 02/08/2024 | 10:20:14 | 28.580 | 0 |
| 02/08/2024 | 09:20:13 | 28.590 | 0 |
Tutte le quotazioni in EUR
