BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU52 /
| 10/07/2024 15:20:41 | Chg. +0.010 | Volume | Bid15:43:53 | Ask15:43:53 | High | Low |
|---|---|---|---|---|---|---|
| 28.660EUR | +0.03% | 0 Turnover: 0.000 |
28.640Bid Size: 6,000 | 28.650Ask Size: 6,000 | 28.660 | 28.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:20:41 | 28.660 | 0 |
| 10/07/2024 | 14:20:27 | 28.650 | 0 |
| 10/07/2024 | 13:20:28 | 28.650 | 0 |
| 10/07/2024 | 12:20:27 | 28.660 | 0 |
| 10/07/2024 | 11:20:25 | 28.630 | 0 |
| 10/07/2024 | 10:20:19 | 28.650 | 0 |
| 10/07/2024 | 09:20:21 | 28.630 | 0 |
| 10/07/2024 | 08:20:11 | 28.640 | 0 |
| 09/07/2024 | 21:40:13 | 28.650 | 0 |
| 09/07/2024 | 20:20:21 | 28.680 | 0 |
| 09/07/2024 | 19:20:20 | 28.700 | 0 |
| 09/07/2024 | 18:20:40 | 28.680 | 0 |
| 09/07/2024 | 17:20:29 | 28.670 | 0 |
All quotes in EUR
