BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU45 /
| 15/11/2024 21:40:14 | Chg. 0.000 | Volume | Bid21:45:28 | Ask21:45:28 | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | 0.00% | 0 Turnover: 0.000 |
28.490Bid Size: 8,000 | 28.520Ask Size: 8,000 | 28.490 | 28.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:14 | 28.490 | 0 |
| 15/11/2024 | 20:20:20 | 28.430 | 0 |
| 15/11/2024 | 19:20:21 | 28.430 | 0 |
| 15/11/2024 | 18:20:41 | 28.400 | 0 |
| 15/11/2024 | 17:20:41 | 28.440 | 0 |
| 15/11/2024 | 16:20:38 | 28.450 | 0 |
| 15/11/2024 | 15:20:41 | 28.420 | 0 |
| 15/11/2024 | 14:20:25 | 28.320 | 0 |
| 15/11/2024 | 13:20:30 | 28.370 | 0 |
| 15/11/2024 | 12:20:27 | 28.360 | 0 |
| 15/11/2024 | 11:20:27 | 28.380 | 0 |
| 15/11/2024 | 10:20:14 | 28.330 | 0 |
| 15/11/2024 | 09:20:11 | 28.380 | 0 |
All quotes in EUR
