BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU45 /
| 8/16/2024 9:40:20 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.230EUR | -0.19% | 0 Turnover: 0.000 |
26.220Bid Size: 8,000 | 26.230Ask Size: 8,000 | 26.300 | 26.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:20 PM | 26.230 | 0 |
| 8/16/2024 | 8:20:22 PM | 26.250 | 0 |
| 8/16/2024 | 7:20:20 PM | 26.240 | 0 |
| 8/16/2024 | 6:20:36 PM | 26.250 | 0 |
| 8/16/2024 | 5:20:40 PM | 26.280 | 0 |
| 8/16/2024 | 4:20:46 PM | 26.290 | 0 |
| 8/16/2024 | 3:20:48 PM | 26.240 | 0 |
| 8/16/2024 | 2:20:21 PM | 26.270 | 0 |
| 8/16/2024 | 1:20:24 PM | 26.280 | 0 |
| 8/16/2024 | 12:20:27 PM | 26.280 | 0 |
| 8/16/2024 | 11:20:29 AM | 26.300 | 0 |
| 8/16/2024 | 10:20:23 AM | 26.290 | 0 |
| 8/16/2024 | 9:20:19 AM | 26.300 | 0 |
All quotes in EUR
