BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU29 /
| 10/11/2024 9:40:16 PM | Chg. +0.040 | Volume | Bid9:53:35 PM | Ask9:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.740EUR | +0.17% | 0 Turnover: 0.000 |
23.750Bid Size: 10,000 | 23.760Ask Size: 10,000 | 23.740 | 23.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:16 PM | 23.740 | 0 |
| 10/11/2024 | 8:20:24 PM | 23.740 | 0 |
| 10/11/2024 | 7:20:16 PM | 23.730 | 0 |
| 10/11/2024 | 6:20:51 PM | 23.730 | 0 |
| 10/11/2024 | 5:20:40 PM | 23.710 | 0 |
| 10/11/2024 | 4:20:44 PM | 23.710 | 0 |
| 10/11/2024 | 3:20:43 PM | 23.690 | 0 |
| 10/11/2024 | 2:20:23 PM | 23.690 | 0 |
| 10/11/2024 | 1:20:32 PM | 23.690 | 0 |
| 10/11/2024 | 12:20:26 PM | 23.660 | 0 |
| 10/11/2024 | 11:20:19 AM | 23.650 | 0 |
| 10/11/2024 | 10:20:15 AM | 23.680 | 0 |
| 10/11/2024 | 9:20:27 AM | 23.700 | 0 |
All quotes in EUR
