BNP Paribas Discount Zert GM 27.0.../ DE000PC94SM9 /
| 8/2/2024 9:40:23 PM | Chg. -0.450 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.180EUR | -1.69% | 0 Turnover: 0.000 |
26.180Bid Size: 9,000 | 26.190Ask Size: 9,000 | 26.630 | 26.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 26.180 | 0 |
| 8/2/2024 | 8:20:25 PM | 26.180 | 0 |
| 8/2/2024 | 7:20:20 PM | 26.210 | 0 |
| 8/2/2024 | 6:20:53 PM | 26.210 | 0 |
| 8/2/2024 | 5:20:49 PM | 26.180 | 0 |
| 8/2/2024 | 4:21:04 PM | 26.260 | 0 |
| 8/2/2024 | 3:20:46 PM | 26.360 | 0 |
| 8/2/2024 | 2:20:40 PM | 26.540 | 0 |
| 8/2/2024 | 1:20:36 PM | 26.540 | 0 |
| 8/2/2024 | 12:20:36 PM | 26.560 | 0 |
| 8/2/2024 | 11:20:30 AM | 26.550 | 0 |
| 8/2/2024 | 10:20:24 AM | 26.600 | 0 |
| 8/2/2024 | 9:20:40 AM | 26.630 | 0 |
All quotes in EUR
