BNP Paribas Discount Zert GM 26.0.../ DE000PZ0UD50 /
| 8/5/2024 3:20:36 PM | Chg. -0.190 | Volume | Bid3:47:02 PM | Ask3:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.240EUR | -0.75% | 0 Turnover: 0.000 |
25.180Bid Size: 3,000 | 25.210Ask Size: 3,000 | 25.440 | 25.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:36 PM | 25.240 | 0 |
| 8/5/2024 | 2:20:32 PM | 25.290 | 0 |
| 8/5/2024 | 1:20:19 PM | 25.330 | 0 |
| 8/5/2024 | 12:20:30 PM | 25.350 | 0 |
| 8/5/2024 | 11:20:30 AM | 25.320 | 0 |
| 8/5/2024 | 10:20:23 AM | 25.290 | 0 |
| 8/5/2024 | 9:20:23 AM | 25.370 | 0 |
| 8/5/2024 | 8:20:17 AM | 25.440 | 0 |
| 8/2/2024 | 9:40:12 PM | 25.430 | 0 |
| 8/2/2024 | 8:20:13 PM | 25.430 | 0 |
| 8/2/2024 | 7:20:21 PM | 25.440 | 0 |
| 8/2/2024 | 6:20:36 PM | 25.430 | 0 |
| 8/2/2024 | 5:20:36 PM | 25.420 | 0 |
All quotes in EUR
