BNP Paribas Discount Zert GM 26.0.../ DE000PC56R29 /
| 9/11/2024 7:20:29 PM | Chg. -0.360 | Volume | Bid8:03:25 PM | Ask8:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.240EUR | -0.96% | 0 Turnover: 0.000 |
37.220Bid Size: 8,000 | 37.230Ask Size: 8,000 | 37.580 | 36.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:20:29 PM | 37.240 | 0 |
| 9/11/2024 | 6:20:56 PM | 37.110 | 0 |
| 9/11/2024 | 5:20:42 PM | 36.980 | 0 |
| 9/11/2024 | 4:21:01 PM | 37.100 | 0 |
| 9/11/2024 | 3:20:57 PM | 37.580 | 0 |
| 9/11/2024 | 2:20:36 PM | 37.540 | 0 |
| 9/11/2024 | 1:20:33 PM | 37.400 | 0 |
| 9/11/2024 | 12:20:24 PM | 37.380 | 0 |
| 9/11/2024 | 11:20:23 AM | 37.350 | 0 |
| 9/11/2024 | 10:20:22 AM | 37.380 | 0 |
| 9/11/2024 | 9:20:44 AM | 37.390 | 0 |
| 9/11/2024 | 8:20:20 AM | 37.380 | 0 |
| 9/10/2024 | 9:40:22 PM | 37.600 | 0 |
All quotes in EUR
