BNP Paribas Discount Zert GM 26.0.../ DE000PC56R29 /
| 11/10/2024 21:40:15 | Chg. +0.220 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 39.430EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.480 | 39.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 39.430 | 0 |
| 11/10/2024 | 20:20:21 | 39.460 | 0 |
| 11/10/2024 | 19:20:22 | 39.480 | 0 |
| 11/10/2024 | 18:20:50 | 39.450 | 0 |
| 11/10/2024 | 17:20:31 | 39.430 | 0 |
| 11/10/2024 | 16:20:44 | 39.370 | 0 |
| 11/10/2024 | 15:20:44 | 39.100 | 0 |
| 11/10/2024 | 14:20:34 | 39.200 | 0 |
| 11/10/2024 | 13:20:26 | 39.130 | 0 |
| 11/10/2024 | 12:20:29 | 39.060 | 0 |
| 11/10/2024 | 11:20:21 | 39.070 | 0 |
| 11/10/2024 | 10:20:21 | 39.230 | 0 |
| 11/10/2024 | 09:20:14 | 39.250 | 0 |
All quotes in EUR
