BNP Paribas Discount Zert GM 24.1.../ DE000PG6EJG1 /
| 16/08/2024 08:32:00 | Var. +0.22 | Volume | Denaro10:05:16 | Lettera10:05:16 | Max | Min |
|---|---|---|---|---|---|---|
| 24.21EUR | +0.92% | - Fatturato: - |
24.20Quantità in denaro: 5,000 | 24.22Quantità in lettera: 5,000 | 24.21 | 24.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:32:00 | 24.21 | 0 |
| 15/08/2024 | 08:29:08 | 23.99 | 0 |
| 14/08/2024 | 20:50:34 | 24.00 | 0 |
| 14/08/2024 | 17:21:34 | 23.94 | 0 |
| 14/08/2024 | 16:51:30 | 23.93 | 0 |
| 14/08/2024 | 15:43:11 | 23.93 | 0 |
| 14/08/2024 | 14:44:00 | 23.95 | 0 |
| 14/08/2024 | 14:01:25 | 23.94 | 0 |
| 14/08/2024 | 13:01:17 | 23.92 | 0 |
| 14/08/2024 | 12:00:52 | 23.92 | 0 |
| 14/08/2024 | 11:01:43 | 23.92 | 0 |
| 14/08/2024 | 10:12:29 | 23.92 | 0 |
| 14/08/2024 | 09:58:26 | 23.92 | 0 |
Tutte le quotazioni in EUR
