BNP Paribas Discount Zert GM 24.1.../ DE000PG6EJH9 /
| 10/11/2024 9:40:18 PM | Chg. +0.080 | Volume | Bid9:53:36 PM | Ask9:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.520EUR | +0.28% | 0 Turnover: 0.000 |
28.520Bid Size: 4,000 | 28.530Ask Size: 4,000 | 28.550 | 28.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 28.520 | 0 |
| 10/11/2024 | 8:20:17 PM | 28.550 | 0 |
| 10/11/2024 | 7:20:14 PM | 28.540 | 0 |
| 10/11/2024 | 6:20:51 PM | 28.490 | 0 |
| 10/11/2024 | 5:20:29 PM | 28.500 | 0 |
| 10/11/2024 | 4:20:44 PM | 28.490 | 0 |
| 10/11/2024 | 3:20:51 PM | 28.420 | 0 |
| 10/11/2024 | 2:20:29 PM | 28.450 | 0 |
| 10/11/2024 | 1:20:20 PM | 28.420 | 0 |
| 10/11/2024 | 12:20:18 PM | 28.380 | 0 |
| 10/11/2024 | 11:20:25 AM | 28.370 | 0 |
| 10/11/2024 | 10:20:26 AM | 28.440 | 0 |
| 10/11/2024 | 9:20:20 AM | 28.470 | 0 |
All quotes in EUR
