BNP Paribas Discount Zert GIVN 30.../ DE000PC63E58 /
| 09/07/2024 12:20:36 | Chg. +3.840 | Volume | Bid13:13:39 | Ask13:13:39 | High | Low |
|---|---|---|---|---|---|---|
| 433.610EUR | +0.89% | 0 Turnover: 0.000 |
432.720Bid Size: 417 | 432.770Ask Size: 417 | 433.610 | 433.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 12:20:36 | 433.610 | 0 |
| 09/07/2024 | 11:20:29 | 433.140 | 0 |
| 08/07/2024 | 16:20:51 | 429.770 | 0 |
| 08/07/2024 | 15:20:45 | 429.920 | 0 |
| 08/07/2024 | 14:20:27 | 429.770 | 0 |
| 08/07/2024 | 13:20:26 | 429.800 | 0 |
| 08/07/2024 | 12:20:21 | 428.850 | 0 |
| 08/07/2024 | 11:20:37 | 429.130 | 0 |
| 08/07/2024 | 10:20:23 | 428.130 | 0 |
| 08/07/2024 | 09:20:22 | 428.390 | 0 |
| 05/07/2024 | 16:20:56 | 426.400 | 0 |
| 05/07/2024 | 15:20:55 | 428.930 | 0 |
| 05/07/2024 | 14:20:22 | 427.930 | 0 |
All quotes in EUR
