BNP Paribas Discount Zert GIVN 29.../ DE000PC63E82 /
| 7/31/2024 4:20:37 PM | Chg. +5.510 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 414.770EUR | +1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 414.770 | 411.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:37 PM | 414.770 | 0 |
| 7/31/2024 | 3:20:46 PM | 414.260 | 0 |
| 7/31/2024 | 9:20:20 AM | 411.960 | 0 |
| 7/30/2024 | 4:20:43 PM | 409.260 | 0 |
| 7/30/2024 | 3:20:34 PM | 409.970 | 0 |
| 7/30/2024 | 2:20:24 PM | 408.180 | 0 |
| 7/30/2024 | 1:20:31 PM | 408.930 | 0 |
| 7/30/2024 | 12:20:24 PM | 409.630 | 0 |
| 7/30/2024 | 11:20:30 AM | 407.790 | 0 |
| 7/30/2024 | 10:20:16 AM | 406.100 | 0 |
| 7/30/2024 | 9:20:21 AM | 406.690 | 0 |
| 7/29/2024 | 4:20:34 PM | 407.220 | 0 |
| 7/29/2024 | 3:20:42 PM | 408.050 | 0 |
All quotes in EUR
