BNP Paribas Discount Zert GIVN 29.../ DE000PC4HBY3 /
| 8/2/2024 4:20:53 PM | Chg. +1.000 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 374.710EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 375.760 | 373.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:53 PM | 374.710 | 0 |
| 8/2/2024 | 3:20:44 PM | 374.470 | 0 |
| 8/2/2024 | 2:20:27 PM | 373.150 | 0 |
| 8/2/2024 | 12:20:21 PM | 374.480 | 0 |
| 8/2/2024 | 11:20:24 AM | 374.400 | 0 |
| 8/2/2024 | 10:20:14 AM | 375.760 | 0 |
| 8/2/2024 | 9:20:18 AM | 375.160 | 0 |
| 7/31/2024 | 4:20:49 PM | 373.710 | 0 |
| 7/31/2024 | 3:20:47 PM | 373.490 | 0 |
| 7/31/2024 | 9:20:21 AM | 371.920 | 0 |
| 7/30/2024 | 4:20:44 PM | 370.130 | 0 |
| 7/30/2024 | 3:20:45 PM | 370.460 | 0 |
| 7/30/2024 | 2:20:27 PM | 369.260 | 0 |
All quotes in EUR
