BNP Paribas Discount Zert GIVN 26.../ DE000PZ1F539 /
| 09/09/2024 16:20:46 | Chg. +0.150 | Volume | Bid17:15:54 | Ask17:15:54 | High | Low |
|---|---|---|---|---|---|---|
| 373.480EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 373.650 | 372.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:20:46 | 373.480 | 0 |
| 09/09/2024 | 15:20:57 | 373.060 | 0 |
| 09/09/2024 | 14:20:33 | 373.040 | 0 |
| 09/09/2024 | 13:20:37 | 373.030 | 0 |
| 09/09/2024 | 12:20:20 | 372.990 | 0 |
| 09/09/2024 | 11:20:19 | 373.150 | 0 |
| 09/09/2024 | 10:20:37 | 373.650 | 0 |
| 09/09/2024 | 09:21:07 | 373.330 | 0 |
| 06/09/2024 | 16:20:59 | 373.330 | 0 |
| 06/09/2024 | 15:20:50 | 372.750 | 0 |
| 06/09/2024 | 14:20:29 | 373.370 | 0 |
| 06/09/2024 | 13:20:37 | 373.680 | 0 |
| 06/09/2024 | 12:20:34 | 373.830 | 0 |
All quotes in EUR
