BNP Paribas Discount Zert GIVN 26.../ DE000PZ1F539 /
| 18/09/2024 11:20:27 | Chg. +1.260 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 372.720EUR | +0.34% | 0 Turnover: 0.000 |
372.720Bid Size: 100,000 | 372.820Ask Size: 100,000 | 372.720 | 372.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:20:27 | 372.720 | 0 |
| 18/09/2024 | 10:20:17 | 372.460 | 0 |
| 18/09/2024 | 09:20:14 | 372.560 | 0 |
| 17/09/2024 | 16:20:58 | 371.460 | 0 |
| 17/09/2024 | 15:20:58 | 371.880 | 0 |
| 17/09/2024 | 14:20:23 | 372.090 | 0 |
| 17/09/2024 | 13:48:52 | 372.250 | 0 |
| 17/09/2024 | 13:20:39 | 372.110 | 0 |
| 17/09/2024 | 12:20:24 | 372.270 | 0 |
| 17/09/2024 | 11:20:25 | 372.280 | 0 |
| 17/09/2024 | 10:20:15 | 372.620 | 0 |
| 17/09/2024 | 09:20:28 | 372.880 | 0 |
| 16/09/2024 | 16:20:58 | 372.250 | 0 |
All quotes in EUR
