BNP Paribas Discount Zert GIVN 26.../ DE000PC94SS6 /
| 8/15/2024 4:20:42 PM | Chg. +3.000 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.410EUR | +0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 425.430 | 421.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:20:42 PM | 424.410 | 0 |
| 8/15/2024 | 3:21:00 PM | 421.770 | 0 |
| 8/15/2024 | 2:20:24 PM | 422.640 | 0 |
| 8/15/2024 | 1:20:30 PM | 422.680 | 0 |
| 8/15/2024 | 12:20:29 PM | 422.900 | 0 |
| 8/15/2024 | 11:20:25 AM | 423.900 | 0 |
| 8/15/2024 | 10:20:30 AM | 424.330 | 0 |
| 8/15/2024 | 9:20:18 AM | 425.430 | 0 |
| 8/14/2024 | 4:20:57 PM | 421.410 | 0 |
| 8/14/2024 | 3:20:50 PM | 421.300 | 0 |
| 8/14/2024 | 2:20:23 PM | 420.570 | 0 |
| 8/14/2024 | 1:20:28 PM | 420.730 | 0 |
| 8/14/2024 | 12:20:27 PM | 421.370 | 0 |
All quotes in EUR
