BNP Paribas Discount Zert GIVN 26.../ DE000PC94SS6 /
| 7/10/2024 4:20:59 PM | Chg. -3.470 | Volume | Bid4:28:04 PM | Ask4:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 425.160EUR | -0.81% | 0 Turnover: 0.000 |
425.420Bid Size: 333 | 425.470Ask Size: 333 | 428.440 | 424.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:59 PM | 425.160 | 0 |
| 7/10/2024 | 3:20:51 PM | 425.170 | 0 |
| 7/10/2024 | 2:20:31 PM | 424.150 | 0 |
| 7/10/2024 | 1:20:30 PM | 424.800 | 0 |
| 7/10/2024 | 12:20:29 PM | 425.170 | 0 |
| 7/10/2024 | 11:20:28 AM | 426.610 | 0 |
| 7/10/2024 | 10:20:26 AM | 427.290 | 0 |
| 7/10/2024 | 9:20:16 AM | 428.440 | 0 |
| 7/9/2024 | 4:20:53 PM | 428.630 | 0 |
| 7/9/2024 | 3:20:45 PM | 429.620 | 0 |
| 7/9/2024 | 2:20:38 PM | 429.030 | 0 |
| 7/9/2024 | 1:20:38 PM | 428.570 | 0 |
| 7/9/2024 | 12:20:36 PM | 429.410 | 0 |
All quotes in EUR
