BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVU4 /
| 05.08.2024 12:20:30 | Diff. +1,920 | Volumen | Geld13:09:50 | Brief13:09:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 335,110EUR | +0,58% | 0 Umsatz: 0.000 |
334,860Geld Vol: 500 | 335,010Brief Vol: 500 | 336,570 | 334,410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 12:20:30 | 335,110 | 0 |
| 05.08.2024 | 11:20:36 | 334,410 | 0 |
| 05.08.2024 | 10:20:24 | 334,650 | 0 |
| 05.08.2024 | 09:20:20 | 336,570 | 0 |
| 02.08.2024 | 16:20:43 | 333,190 | 0 |
| 02.08.2024 | 15:20:48 | 331,960 | 0 |
| 02.08.2024 | 14:20:24 | 331,680 | 0 |
| 02.08.2024 | 12:20:26 | 332,640 | 0 |
| 02.08.2024 | 11:20:22 | 332,210 | 0 |
| 02.08.2024 | 10:20:12 | 332,750 | 0 |
| 02.08.2024 | 09:20:15 | 332,730 | 0 |
| 31.07.2024 | 16:20:43 | 329,520 | 0 |
| 31.07.2024 | 15:20:38 | 329,460 | 0 |
Alle Kurse in EUR
