BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVX8 /
| 15/11/2024 16:20:49 | Chg. -2.470 | Volume | Bid17:19:32 | Ask17:19:32 | High | Low |
|---|---|---|---|---|---|---|
| 386.450EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 386.450 | 384.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:20:49 | 386.450 | 0 |
| 15/11/2024 | 15:20:50 | 384.790 | 0 |
| 15/11/2024 | 14:20:25 | 384.230 | 0 |
| 15/11/2024 | 13:20:33 | 385.280 | 0 |
| 15/11/2024 | 12:20:27 | 386.070 | 0 |
| 15/11/2024 | 11:20:29 | 386.090 | 0 |
| 15/11/2024 | 10:20:16 | 386.140 | 0 |
| 15/11/2024 | 09:20:15 | 385.670 | 0 |
| 14/11/2024 | 16:20:47 | 388.920 | 0 |
| 14/11/2024 | 15:20:47 | 389.180 | 0 |
| 14/11/2024 | 14:20:26 | 389.320 | 0 |
| 14/11/2024 | 13:20:30 | 389.170 | 0 |
| 14/11/2024 | 12:20:33 | 389.950 | 0 |
All quotes in EUR
