BNP Paribas Discount Zert GE 26.0.../ DE000PC94RU4 /
| 8/2/2024 9:40:19 PM | Chg. -3.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.860EUR | -2.78% | 0 Turnover: 0.000 |
132.840Bid Size: 1,500 | 132.940Ask Size: 1,500 | 136.590 | 132.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:19 PM | 132.860 | 0 |
| 8/2/2024 | 8:20:19 PM | 132.630 | 0 |
| 8/2/2024 | 7:20:18 PM | 133.190 | 0 |
| 8/2/2024 | 6:20:43 PM | 132.970 | 0 |
| 8/2/2024 | 5:20:44 PM | 132.520 | 0 |
| 8/2/2024 | 4:20:45 PM | 133.210 | 0 |
| 8/2/2024 | 3:20:37 PM | 135.110 | 0 |
| 8/2/2024 | 2:20:32 PM | 136.080 | 0 |
| 8/2/2024 | 1:20:31 PM | 136.040 | 0 |
| 8/2/2024 | 12:20:30 PM | 136.150 | 0 |
| 8/2/2024 | 11:20:27 AM | 136.130 | 0 |
| 8/2/2024 | 10:20:18 AM | 136.520 | 0 |
| 8/2/2024 | 9:20:21 AM | 136.590 | 0 |
All quotes in EUR
