BNP Paribas Discount Zert GE 26.0.../ DE000PC94RU4 /
| 02/08/2024 21:40:19 | Chg. -3.800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 132.860EUR | -2.78% | 0 Turnover: 0.000 |
132.840Bid Size: 1,500 | 132.940Ask Size: 1,500 | 136.590 | 132.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:19 | 132.860 | 0 |
| 02/08/2024 | 20:20:19 | 132.630 | 0 |
| 02/08/2024 | 19:20:18 | 133.190 | 0 |
| 02/08/2024 | 18:20:43 | 132.970 | 0 |
| 02/08/2024 | 17:20:44 | 132.520 | 0 |
| 02/08/2024 | 16:20:45 | 133.210 | 0 |
| 02/08/2024 | 15:20:37 | 135.110 | 0 |
| 02/08/2024 | 14:20:32 | 136.080 | 0 |
| 02/08/2024 | 13:20:31 | 136.040 | 0 |
| 02/08/2024 | 12:20:30 | 136.150 | 0 |
| 02/08/2024 | 11:20:27 | 136.130 | 0 |
| 02/08/2024 | 10:20:18 | 136.520 | 0 |
| 02/08/2024 | 09:20:21 | 136.590 | 0 |
All quotes in EUR
