BNP Paribas Discount Zert GE 26.0.../ DE000PC94SC0 /
| 15/08/2024 21:40:11 | Var. +2.050 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 139.500EUR | +1.49% | 0 Fatturato: 0.000 |
139.410Quantità in denaro: 1,000 | 139.510Quantità in lettera: 1,000 | 139.500 | 137.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:11 | 139.500 | 0 |
| 15/08/2024 | 20:20:13 | 139.250 | 0 |
| 15/08/2024 | 19:20:20 | 139.170 | 0 |
| 15/08/2024 | 18:20:38 | 139.020 | 0 |
| 15/08/2024 | 17:20:38 | 138.920 | 0 |
| 15/08/2024 | 16:20:37 | 138.660 | 0 |
| 15/08/2024 | 15:20:44 | 138.840 | 0 |
| 15/08/2024 | 14:20:21 | 137.850 | 0 |
| 15/08/2024 | 13:20:22 | 137.720 | 0 |
| 15/08/2024 | 12:20:22 | 137.840 | 0 |
| 15/08/2024 | 11:20:21 | 137.610 | 0 |
| 15/08/2024 | 10:20:19 | 137.620 | 0 |
| 15/08/2024 | 09:20:15 | 137.470 | 0 |
Tutte le quotazioni in EUR
