BNP Paribas Discount Zert GE 24.1.../ DE000PG5ASE7 /
| 8/2/2024 10:20:14 AM | Chg. -0.230 | Volume | Bid11:11:11 AM | Ask11:11:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -0.25% | 0 Turnover: 0.000 |
92.460Bid Size: 1,500 | 92.560Ask Size: 1,500 | 92.760 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:20:14 AM | 92.700 | 0 |
| 8/2/2024 | 9:20:34 AM | 92.760 | 0 |
| 8/2/2024 | 8:20:26 AM | 92.730 | 0 |
| 8/1/2024 | 9:40:20 PM | 92.930 | 0 |
| 8/1/2024 | 8:20:29 PM | 92.870 | 0 |
| 8/1/2024 | 7:20:29 PM | 92.870 | 0 |
| 8/1/2024 | 6:20:51 PM | 92.860 | 0 |
| 8/1/2024 | 5:20:56 PM | 93.160 | 0 |
| 8/1/2024 | 4:20:58 PM | 93.220 | 0 |
| 8/1/2024 | 3:20:41 PM | 93.020 | 0 |
| 8/1/2024 | 2:20:21 PM | 92.910 | 0 |
| 8/1/2024 | 1:20:26 PM | 92.890 | 0 |
| 8/1/2024 | 12:20:36 PM | 92.810 | 0 |
All quotes in EUR
