BNP Paribas Discount Zert GE 24.1.../ DE000PG5ASE7 /
| 02/08/2024 10:20:14 | Chg. -0.230 | Volume | Bid11:12:27 | Ask11:12:27 | High | Low |
|---|---|---|---|---|---|---|
| 92.700EUR | -0.25% | 0 Turnover: 0.000 |
92.460Bid Size: 1,500 | 92.560Ask Size: 1,500 | 92.760 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:20:14 | 92.700 | 0 |
| 02/08/2024 | 09:20:34 | 92.760 | 0 |
| 02/08/2024 | 08:20:26 | 92.730 | 0 |
| 01/08/2024 | 21:40:20 | 92.930 | 0 |
| 01/08/2024 | 20:20:29 | 92.870 | 0 |
| 01/08/2024 | 19:20:29 | 92.870 | 0 |
| 01/08/2024 | 18:20:51 | 92.860 | 0 |
| 01/08/2024 | 17:20:56 | 93.160 | 0 |
| 01/08/2024 | 16:20:58 | 93.220 | 0 |
| 01/08/2024 | 15:20:41 | 93.020 | 0 |
| 01/08/2024 | 14:20:21 | 92.910 | 0 |
| 01/08/2024 | 13:20:26 | 92.890 | 0 |
| 01/08/2024 | 12:20:36 | 92.810 | 0 |
All quotes in EUR
