BNP Paribas Discount Zert GE 24.1.../ DE000PG5ASJ6 /
| 11/14/2024 6:20:44 PM | Chg. -0.970 | Volume | Bid6:24:32 PM | Ask6:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.760EUR | -0.78% | 0 Turnover: 0.000 |
123.840Bid Size: 2,000 | 123.940Ask Size: 2,000 | 125.350 | 123.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:20:44 PM | 123.760 | 0 |
| 11/14/2024 | 5:20:50 PM | 124.150 | 0 |
| 11/14/2024 | 4:21:01 PM | 124.340 | 0 |
| 11/14/2024 | 3:20:54 PM | 125.030 | 0 |
| 11/14/2024 | 2:20:24 PM | 125.180 | 0 |
| 11/14/2024 | 1:20:30 PM | 125.160 | 0 |
| 11/14/2024 | 12:20:21 PM | 125.350 | 0 |
| 11/14/2024 | 11:20:35 AM | 125.260 | 0 |
| 11/14/2024 | 10:20:15 AM | 124.970 | 0 |
| 11/14/2024 | 9:20:23 AM | 124.780 | 0 |
| 11/14/2024 | 8:20:30 AM | 124.830 | 0 |
| 11/13/2024 | 9:40:13 PM | 124.730 | 0 |
| 11/13/2024 | 8:20:18 PM | 124.720 | 0 |
All quotes in EUR
