BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 8/5/2024 3:20:29 PM | Chg. -0.490 | Volume | Bid3:37:02 PM | Ask3:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.830EUR | -1.35% | 0 Turnover: 0.000 |
35.810Bid Size: 3,500 | 35.870Ask Size: 3,500 | 36.050 | 35.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:20:29 PM | 35.830 | 0 |
| 8/5/2024 | 2:20:22 PM | 35.780 | 0 |
| 8/5/2024 | 1:20:34 PM | 35.920 | 0 |
| 8/5/2024 | 12:20:21 PM | 35.950 | 0 |
| 8/5/2024 | 11:20:36 AM | 35.920 | 0 |
| 8/5/2024 | 10:20:22 AM | 35.930 | 0 |
| 8/5/2024 | 9:20:13 AM | 35.990 | 0 |
| 8/5/2024 | 8:20:16 AM | 36.050 | 0 |
| 8/2/2024 | 9:40:16 PM | 36.320 | 0 |
| 8/2/2024 | 8:20:13 PM | 36.310 | 0 |
| 8/2/2024 | 7:20:23 PM | 36.320 | 0 |
| 8/2/2024 | 6:20:43 PM | 36.320 | 0 |
| 8/2/2024 | 5:20:46 PM | 36.320 | 0 |
All quotes in EUR
