BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 05/08/2024 14:20:22 | Chg. -0.540 | Volume | Bid14:41:00 | Ask14:41:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.780EUR | -1.49% | 0 Turnover: 0.000 |
35.820Bid Size: 3,500 | 35.880Ask Size: 3,500 | 36.050 | 35.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:20:22 | 35.780 | 0 |
| 05/08/2024 | 13:20:34 | 35.920 | 0 |
| 05/08/2024 | 12:20:21 | 35.950 | 0 |
| 05/08/2024 | 11:20:36 | 35.920 | 0 |
| 05/08/2024 | 10:20:22 | 35.930 | 0 |
| 05/08/2024 | 09:20:13 | 35.990 | 0 |
| 05/08/2024 | 08:20:16 | 36.050 | 0 |
| 02/08/2024 | 21:40:16 | 36.320 | 0 |
| 02/08/2024 | 20:20:13 | 36.310 | 0 |
| 02/08/2024 | 19:20:23 | 36.320 | 0 |
| 02/08/2024 | 18:20:43 | 36.320 | 0 |
| 02/08/2024 | 17:20:46 | 36.320 | 0 |
| 02/08/2024 | 16:20:51 | 36.300 | 0 |
All quotes in EUR
