BNP Paribas Discount Zert G1A 30..../ DE000PC4DYC0 /
6/27/2024 5:20:32 PM | Chg. +0.020 | Volume | Bid5:45:04 PM | Ask5:45:04 PM | High | Low |
---|---|---|---|---|---|---|
29.360EUR | +0.07% | 0 Turnover: 0.000 |
29.360Bid Size: 1,700 | 29.500Ask Size: 1,700 | 29.360 | 29.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 5:20:32 PM | 29.360 | 0 |
6/27/2024 | 4:20:35 PM | 29.360 | 0 |
6/27/2024 | 3:20:31 PM | 29.350 | 0 |
6/27/2024 | 2:20:27 PM | 29.350 | 0 |
6/27/2024 | 1:20:18 PM | 29.350 | 0 |
6/27/2024 | 12:20:17 PM | 29.350 | 0 |
6/27/2024 | 11:20:18 AM | 29.350 | 0 |
6/27/2024 | 10:20:10 AM | 29.350 | 0 |
6/27/2024 | 9:20:11 AM | 29.340 | 0 |
6/27/2024 | 8:20:13 AM | 29.340 | 0 |
6/26/2024 | 9:40:12 PM | 29.340 | 0 |
6/26/2024 | 8:20:14 PM | 29.340 | 0 |
6/26/2024 | 7:20:18 PM | 29.330 | 0 |
All quotes in EUR