BNP Paribas Discount Zert G1A 27..../ DE000PC92EB6 /
| 01/08/2024 09:20:28 | Chg. -0.080 | Volume | Bid09:44:10 | Ask09:44:10 | High | Low |
|---|---|---|---|---|---|---|
| 38.390EUR | -0.21% | 0 Turnover: 0.000 |
38.450Bid Size: 2,500 | 38.470Ask Size: 2,500 | 38.450 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:28 | 38.390 | 0 |
| 01/08/2024 | 08:20:24 | 38.450 | 0 |
| 31/07/2024 | 21:40:20 | 38.470 | 0 |
| 31/07/2024 | 20:20:22 | 38.510 | 0 |
| 31/07/2024 | 19:20:28 | 38.510 | 0 |
| 31/07/2024 | 18:20:52 | 38.510 | 0 |
| 31/07/2024 | 17:20:43 | 38.530 | 0 |
| 31/07/2024 | 16:20:45 | 38.550 | 0 |
| 31/07/2024 | 15:20:56 | 38.560 | 0 |
| 31/07/2024 | 14:20:35 | 38.590 | 0 |
| 31/07/2024 | 13:20:30 | 38.540 | 0 |
| 31/07/2024 | 12:20:29 | 38.540 | 0 |
| 31/07/2024 | 11:20:33 | 38.590 | 0 |
All quotes in EUR
