BNP Paribas Discount Zert G1A 26..../ DE000PC4DYA4 /
| 7/8/2024 11:20:25 AM | Chg. -0.080 | Volume | Bid11:49:15 AM | Ask11:49:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.320EUR | -0.20% | 0 Turnover: 0.000 |
39.190Bid Size: 2,000 | 39.230Ask Size: 2,000 | 39.350 | 39.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:20:25 AM | 39.320 | 0 |
| 7/8/2024 | 10:20:19 AM | 39.340 | 0 |
| 7/8/2024 | 9:20:15 AM | 39.350 | 0 |
| 7/8/2024 | 8:20:14 AM | 39.340 | 0 |
| 7/5/2024 | 9:40:16 PM | 39.400 | 0 |
| 7/5/2024 | 8:20:16 PM | 39.350 | 0 |
| 7/5/2024 | 7:20:21 PM | 39.320 | 0 |
| 7/5/2024 | 6:20:29 PM | 39.350 | 0 |
| 7/5/2024 | 5:20:35 PM | 39.480 | 0 |
| 7/5/2024 | 4:20:40 PM | 39.470 | 0 |
| 7/5/2024 | 3:20:50 PM | 39.730 | 0 |
| 7/5/2024 | 2:20:24 PM | 39.680 | 0 |
| 7/5/2024 | 1:20:29 PM | 39.710 | 0 |
All quotes in EUR
