BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 8/2/2024 9:40:16 PM | Chg. -0.460 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.420EUR | -1.18% | 0 Turnover: 0.000 |
38.440Bid Size: 261 | 38.640Ask Size: 259 | 38.810 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 38.420 | 0 |
| 8/2/2024 | 8:20:13 PM | 38.400 | 0 |
| 8/2/2024 | 7:20:23 PM | 38.420 | 0 |
| 8/2/2024 | 6:20:43 PM | 38.420 | 0 |
| 8/2/2024 | 5:20:44 PM | 38.390 | 0 |
| 8/2/2024 | 4:20:50 PM | 38.380 | 0 |
| 8/2/2024 | 3:20:43 PM | 38.540 | 0 |
| 8/2/2024 | 2:20:24 PM | 38.570 | 0 |
| 8/2/2024 | 1:20:20 PM | 38.390 | 0 |
| 8/2/2024 | 12:20:19 PM | 38.370 | 0 |
| 8/2/2024 | 11:20:22 AM | 38.440 | 0 |
| 8/2/2024 | 10:20:13 AM | 38.600 | 0 |
| 8/2/2024 | 9:20:17 AM | 38.550 | 0 |
All quotes in EUR
