BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 09/07/2024 19:20:15 | Chg. -0.380 | Volume | Bid20:02:35 | Ask20:02:35 | High | Low |
|---|---|---|---|---|---|---|
| 38.150EUR | -0.99% | 0 Turnover: 0.000 |
38.130Bid Size: 500 | 38.270Ask Size: 500 | 38.430 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:20:15 | 38.150 | 0 |
| 09/07/2024 | 18:20:39 | 38.130 | 0 |
| 09/07/2024 | 17:20:30 | 38.100 | 0 |
| 09/07/2024 | 16:20:41 | 38.160 | 0 |
| 09/07/2024 | 15:20:43 | 38.150 | 0 |
| 09/07/2024 | 14:20:25 | 38.350 | 0 |
| 09/07/2024 | 13:20:25 | 38.390 | 0 |
| 09/07/2024 | 12:20:23 | 38.400 | 0 |
| 09/07/2024 | 11:20:29 | 38.300 | 0 |
| 09/07/2024 | 10:20:21 | 38.240 | 0 |
| 09/07/2024 | 09:20:17 | 38.330 | 0 |
| 09/07/2024 | 08:20:16 | 38.430 | 0 |
| 08/07/2024 | 21:40:16 | 38.530 | 0 |
All quotes in EUR
