BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 28/08/2024 21:40:11 | Var. +0.020 | Volume | Denaro21:57:00 | Lettera21:57:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.720EUR | +0.05% | 0 Fatturato: 0.000 |
39.720Quantità in denaro: 900 | 39.860Quantità in lettera: 900 | 39.750 | 39.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 21:40:11 | 39.720 | 0 |
| 28/08/2024 | 20:20:14 | 39.710 | 0 |
| 28/08/2024 | 19:20:17 | 39.730 | 0 |
| 28/08/2024 | 18:20:38 | 39.730 | 0 |
| 28/08/2024 | 17:20:30 | 39.710 | 0 |
| 28/08/2024 | 16:20:51 | 39.740 | 0 |
| 28/08/2024 | 15:20:33 | 39.740 | 0 |
| 28/08/2024 | 14:20:29 | 39.750 | 0 |
| 28/08/2024 | 13:20:21 | 39.750 | 0 |
| 28/08/2024 | 12:20:19 | 39.740 | 0 |
| 28/08/2024 | 11:20:26 | 39.720 | 0 |
| 28/08/2024 | 10:20:21 | 39.700 | 0 |
| 28/08/2024 | 09:20:18 | 39.690 | 0 |
Tutte le quotazioni in EUR
