BNP Paribas Discount Zert G1A 26..../ DE000PC4DX94 /
| 7/24/2024 9:40:15 PM | Chg. -0.200 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | -0.51% | 0 Turnover: 0.000 |
38.710Bid Size: 600 | 38.850Ask Size: 600 | 38.940 | 38.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:15 PM | 38.720 | 0 |
| 7/24/2024 | 8:20:16 PM | 38.750 | 0 |
| 7/24/2024 | 7:20:17 PM | 38.760 | 0 |
| 7/24/2024 | 6:20:36 PM | 38.760 | 0 |
| 7/24/2024 | 5:20:37 PM | 38.780 | 0 |
| 7/24/2024 | 4:20:51 PM | 38.750 | 0 |
| 7/24/2024 | 3:20:43 PM | 38.780 | 0 |
| 7/24/2024 | 2:20:29 PM | 38.860 | 0 |
| 7/24/2024 | 1:20:28 PM | 38.840 | 0 |
| 7/24/2024 | 12:20:19 PM | 38.940 | 0 |
| 7/24/2024 | 11:20:24 AM | 38.930 | 0 |
| 7/24/2024 | 10:20:21 AM | 38.910 | 0 |
| 7/24/2024 | 9:20:11 AM | 38.900 | 0 |
All quotes in EUR
