BNP Paribas Discount Zert FSLR 29.../ DE000PC73UJ5 /
| 04/10/2024 21:40:16 | Var. +0.230 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 147.880EUR | +0.16% | 0 Fatturato: 0.000 |
147.820Quantità in denaro: 338 | 147.920Quantità in lettera: 338 | 150.040 | 146.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:16 | 147.880 | 0 |
| 04/10/2024 | 20:20:18 | 146.810 | 0 |
| 04/10/2024 | 19:20:11 | 147.710 | 0 |
| 04/10/2024 | 18:20:41 | 148.450 | 0 |
| 04/10/2024 | 17:20:38 | 148.310 | 0 |
| 04/10/2024 | 16:20:43 | 148.850 | 0 |
| 04/10/2024 | 15:20:43 | 150.040 | 0 |
| 04/10/2024 | 14:20:28 | 148.630 | 0 |
| 04/10/2024 | 13:20:30 | 148.660 | 0 |
| 04/10/2024 | 12:20:19 | 148.550 | 0 |
| 04/10/2024 | 11:20:29 | 148.360 | 0 |
| 04/10/2024 | 10:20:13 | 148.250 | 0 |
| 04/10/2024 | 09:20:19 | 147.940 | 0 |
Tutte le quotazioni in EUR
