BNP Paribas Discount Zert FOO 30..../ DE000PE9QBH6 /
| 9/6/2024 9:40:20 PM | Chg. -0.360 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.950EUR | -0.19% | 0 Turnover: 0.000 |
190.020Bid Size: 1,000 | 190.050Ask Size: 1,000 | 190.660 | 189.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:20 PM | 189.950 | 0 |
| 9/6/2024 | 8:20:15 PM | 189.730 | 0 |
| 9/6/2024 | 7:20:26 PM | 189.920 | 0 |
| 9/6/2024 | 6:20:52 PM | 189.880 | 0 |
| 9/6/2024 | 5:20:31 PM | 189.590 | 0 |
| 9/6/2024 | 4:20:58 PM | 190.540 | 0 |
| 9/6/2024 | 3:20:47 PM | 190.660 | 0 |
| 9/6/2024 | 2:20:27 PM | 190.270 | 0 |
| 9/6/2024 | 1:20:34 PM | 190.220 | 0 |
| 9/6/2024 | 12:20:35 PM | 190.120 | 0 |
| 9/6/2024 | 11:20:38 AM | 190.020 | 0 |
| 9/6/2024 | 10:20:22 AM | 189.910 | 0 |
| 9/6/2024 | 9:20:28 AM | 190.020 | 0 |
All quotes in EUR
