BNP Paribas Discount Zert FOO 30..../ DE000PE9QBH6 /
| 31/07/2024 21:40:15 | Chg. +0.180 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 193.670EUR | +0.09% | 0 Turnover: 0.000 |
193.630Bid Size: 1,000 | 193.660Ask Size: 1,000 | 194.010 | 192.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 193.670 | 0 |
| 31/07/2024 | 20:20:18 | 193.950 | 0 |
| 31/07/2024 | 19:20:19 | 194.010 | 0 |
| 31/07/2024 | 18:20:50 | 193.970 | 0 |
| 31/07/2024 | 17:20:35 | 193.740 | 0 |
| 31/07/2024 | 16:20:52 | 193.650 | 0 |
| 31/07/2024 | 15:20:43 | 192.910 | 0 |
| 31/07/2024 | 14:20:23 | 192.960 | 0 |
| 31/07/2024 | 13:20:38 | 193.000 | 0 |
| 31/07/2024 | 12:20:37 | 193.130 | 0 |
| 31/07/2024 | 11:20:41 | 193.290 | 0 |
| 31/07/2024 | 10:20:15 | 193.430 | 0 |
| 31/07/2024 | 09:20:24 | 193.420 | 0 |
All quotes in EUR
