BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 7/26/2024 12:20:23 PM | Chg. -0.170 | Volume | Bid1:04:03 PM | Ask1:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.440EUR | -0.41% | 0 Turnover: 0.000 |
41.390Bid Size: 2,400 | 41.430Ask Size: 2,400 | 41.610 | 41.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:20:23 PM | 41.440 | 0 |
| 7/26/2024 | 11:20:20 AM | 41.410 | 0 |
| 7/26/2024 | 10:20:18 AM | 41.570 | 0 |
| 7/26/2024 | 9:20:20 AM | 41.510 | 0 |
| 7/26/2024 | 8:20:13 AM | 41.610 | 0 |
| 7/25/2024 | 9:40:19 PM | 41.610 | 0 |
| 7/25/2024 | 8:20:21 PM | 41.610 | 0 |
| 7/25/2024 | 7:20:18 PM | 41.610 | 0 |
| 7/25/2024 | 6:20:37 PM | 41.610 | 0 |
| 7/25/2024 | 5:20:26 PM | 41.660 | 0 |
| 7/25/2024 | 4:20:41 PM | 41.550 | 0 |
| 7/25/2024 | 3:20:47 PM | 41.490 | 0 |
| 7/25/2024 | 2:20:24 PM | 41.440 | 0 |
All quotes in EUR
