BNP Paribas Discount Zert FIE 30..../ DE000PN7JKR4 /
| 05/07/2024 13:20:28 | Chg. +0.120 | Volume | Bid14:01:04 | Ask14:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | +0.29% | 0 Turnover: 0.000 |
41.600Bid Size: 2,400 | 41.640Ask Size: 2,400 | 41.870 | 41.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:20:28 | 41.710 | 0 |
| 05/07/2024 | 12:20:28 | 41.820 | 0 |
| 05/07/2024 | 11:20:27 | 41.790 | 0 |
| 05/07/2024 | 10:20:13 | 41.660 | 0 |
| 05/07/2024 | 09:20:21 | 41.870 | 0 |
| 05/07/2024 | 08:20:13 | 41.740 | 0 |
| 04/07/2024 | 21:40:12 | 41.590 | 0 |
| 04/07/2024 | 19:20:17 | 41.490 | 0 |
| 04/07/2024 | 18:20:37 | 41.490 | 0 |
| 04/07/2024 | 17:20:40 | 41.470 | 0 |
| 04/07/2024 | 16:20:38 | 41.450 | 0 |
| 04/07/2024 | 15:20:34 | 41.350 | 0 |
| 04/07/2024 | 14:20:21 | 41.330 | 0 |
All quotes in EUR
