BNP Paribas Discount Zert FIE 30..../ DE000PN7JKM5 /
| 12/07/2024 20:20:13 | Chg. -0.110 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.570EUR | -0.26% | 0 Turnover: 0.000 |
41.570Bid Size: 480 | 41.720Ask Size: 480 | 41.790 | 41.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:13 | 41.570 | 0 |
| 12/07/2024 | 19:20:12 | 41.570 | 0 |
| 12/07/2024 | 18:20:34 | 41.550 | 0 |
| 12/07/2024 | 17:20:34 | 41.590 | 0 |
| 12/07/2024 | 16:20:45 | 41.660 | 0 |
| 12/07/2024 | 15:20:46 | 41.520 | 0 |
| 12/07/2024 | 14:20:19 | 41.460 | 0 |
| 12/07/2024 | 13:20:20 | 41.560 | 0 |
| 12/07/2024 | 12:20:27 | 41.570 | 0 |
| 12/07/2024 | 11:20:25 | 41.660 | 0 |
| 12/07/2024 | 10:20:17 | 41.710 | 0 |
| 12/07/2024 | 09:20:14 | 41.690 | 0 |
| 12/07/2024 | 08:20:11 | 41.790 | 0 |
All quotes in EUR
