BNP Paribas Discount Zert FIE 26..../ DE000PC4DVF9 /
| 12/07/2024 21:40:17 | Chg. -0.150 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 40.260EUR | -0.37% | 0 Turnover: 0.000 |
40.250Bid Size: 480 | 40.400Ask Size: 480 | 40.490 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 40.260 | 0 |
| 12/07/2024 | 20:20:21 | 40.260 | 0 |
| 12/07/2024 | 19:20:22 | 40.260 | 0 |
| 12/07/2024 | 18:20:44 | 40.250 | 0 |
| 12/07/2024 | 17:20:30 | 40.280 | 0 |
| 12/07/2024 | 16:20:49 | 40.350 | 0 |
| 12/07/2024 | 15:20:52 | 40.250 | 0 |
| 12/07/2024 | 14:20:26 | 40.200 | 0 |
| 12/07/2024 | 13:20:21 | 40.280 | 0 |
| 12/07/2024 | 12:20:23 | 40.300 | 0 |
| 12/07/2024 | 11:20:28 | 40.370 | 0 |
| 12/07/2024 | 10:20:15 | 40.370 | 0 |
| 12/07/2024 | 09:20:18 | 40.400 | 0 |
All quotes in EUR
