BNP Paribas Discount Zert FIE 26..../ DE000PC4DVF9 /
| 10/15/2024 9:40:23 PM | Chg. +0.040 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.560EUR | +0.09% | 0 Turnover: 0.000 |
42.560Bid Size: 440 | 42.720Ask Size: 440 | 42.710 | 42.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:23 PM | 42.560 | 0 |
| 10/15/2024 | 8:20:26 PM | 42.560 | 0 |
| 10/15/2024 | 7:20:23 PM | 42.580 | 0 |
| 10/15/2024 | 6:20:54 PM | 42.580 | 0 |
| 10/15/2024 | 5:20:40 PM | 42.670 | 0 |
| 10/15/2024 | 4:21:00 PM | 42.710 | 0 |
| 10/15/2024 | 3:20:50 PM | 42.640 | 0 |
| 10/15/2024 | 2:20:28 PM | 42.600 | 0 |
| 10/15/2024 | 1:20:31 PM | 42.610 | 0 |
| 10/15/2024 | 12:20:25 PM | 42.650 | 0 |
| 10/15/2024 | 11:20:26 AM | 42.600 | 0 |
| 10/15/2024 | 10:20:22 AM | 42.560 | 0 |
| 10/15/2024 | 9:20:25 AM | 42.520 | 0 |
All quotes in EUR
