BNP Paribas Discount Zert FIE 26..../ DE000PC4DVG7 /
| 12/07/2024 21:40:17 | Chg. -0.200 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | -0.48% | 0 Turnover: 0.000 |
41.470Bid Size: 480 | 41.620Ask Size: 480 | 41.840 | 41.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:17 | 41.490 | 0 |
| 12/07/2024 | 20:20:18 | 41.490 | 0 |
| 12/07/2024 | 19:20:19 | 41.490 | 0 |
| 12/07/2024 | 18:20:43 | 41.470 | 0 |
| 12/07/2024 | 17:20:30 | 41.520 | 0 |
| 12/07/2024 | 16:20:49 | 41.610 | 0 |
| 12/07/2024 | 15:20:52 | 41.470 | 0 |
| 12/07/2024 | 14:20:26 | 41.400 | 0 |
| 12/07/2024 | 13:20:21 | 41.510 | 0 |
| 12/07/2024 | 12:20:23 | 41.540 | 0 |
| 12/07/2024 | 11:20:27 | 41.640 | 0 |
| 12/07/2024 | 10:20:15 | 41.660 | 0 |
| 12/07/2024 | 09:20:17 | 41.690 | 0 |
All quotes in EUR
