BNP Paribas Discount Zert FI 29.1.../ DE000PC1RTS2 /
| 11/15/2024 9:40:13 PM | Chg. -0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.750EUR | -0.10% | 0 Turnover: 0.000 |
133.810Bid Size: 224 | 134.110Ask Size: 224 | 133.750 | 133.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:13 PM | 133.750 | 0 |
| 11/15/2024 | 8:20:19 PM | 133.430 | 0 |
| 11/15/2024 | 7:20:20 PM | 133.430 | 0 |
| 11/15/2024 | 6:20:41 PM | 133.270 | 0 |
| 11/15/2024 | 5:20:38 PM | 133.490 | 0 |
| 11/15/2024 | 4:20:40 PM | 133.560 | 0 |
| 11/15/2024 | 3:20:40 PM | 133.490 | 0 |
| 11/15/2024 | 2:20:23 PM | 133.030 | 0 |
| 11/15/2024 | 1:20:29 PM | 133.260 | 0 |
| 11/15/2024 | 12:20:26 PM | 133.270 | 0 |
| 11/15/2024 | 11:20:25 AM | 133.390 | 0 |
| 11/15/2024 | 10:20:16 AM | 133.130 | 0 |
| 11/15/2024 | 9:20:11 AM | 133.360 | 0 |
All quotes in EUR
