BNP Paribas Discount Zert FHZN 29.../ DE000PC94RD0 /
| 12/27/2024 3:30:18 PM | Chg. -0.760 | Volume | Bid4:16:44 PM | Ask4:16:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.760EUR | -0.37% | 0 Turnover: 0.000 |
206.020Bid Size: 600 | 206.220Ask Size: 600 | 206.160 | 205.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/27/2024 | 3:30:18 PM | 205.760 | 0 |
| 12/27/2024 | 2:30:11 PM | 205.790 | 0 |
| 12/27/2024 | 1:30:17 PM | 205.950 | 0 |
| 12/27/2024 | 12:30:14 PM | 205.840 | 0 |
| 12/27/2024 | 11:30:08 AM | 206.100 | 0 |
| 12/27/2024 | 10:30:05 AM | 206.160 | 0 |
| 12/27/2024 | 9:30:15 AM | 206.080 | 0 |
| 12/23/2024 | 4:30:12 PM | 206.520 | 0 |
| 12/23/2024 | 3:30:16 PM | 206.910 | 0 |
| 12/23/2024 | 2:30:12 PM | 206.890 | 0 |
| 12/23/2024 | 1:30:15 PM | 207.000 | 0 |
| 12/23/2024 | 12:30:09 PM | 207.240 | 0 |
| 12/23/2024 | 11:30:14 AM | 207.320 | 0 |
All quotes in EUR
