BNP Paribas Discount Zert FHZN 29.../ DE000PC94RC2 /
| 8/9/2024 3:20:37 PM | Chg. +0.210 | Volume | Bid4:05:45 PM | Ask4:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.510EUR | +0.12% | 0 Turnover: 0.000 |
179.300Bid Size: 600 | 179.500Ask Size: 600 | 179.510 | 178.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:20:37 PM | 179.510 | 0 |
| 8/9/2024 | 2:20:22 PM | 179.490 | 0 |
| 8/9/2024 | 1:20:25 PM | 179.400 | 0 |
| 8/9/2024 | 12:20:21 PM | 179.400 | 0 |
| 8/9/2024 | 11:20:26 AM | 179.260 | 0 |
| 8/9/2024 | 10:20:14 AM | 179.270 | 0 |
| 8/9/2024 | 9:20:17 AM | 178.570 | 0 |
| 8/8/2024 | 4:20:48 PM | 179.300 | 0 |
| 8/8/2024 | 3:20:45 PM | 179.350 | 0 |
| 8/8/2024 | 2:20:18 PM | 180.440 | 0 |
| 8/8/2024 | 1:20:24 PM | 180.150 | 0 |
| 8/8/2024 | 12:20:22 PM | 180.220 | 0 |
| 8/8/2024 | 11:20:18 AM | 180.290 | 0 |
All quotes in EUR
