BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q81 /
| 03.01.2025 15:30:15 | Diff. +1.920 | Volumen | Geld03.01.2025 | Brief03.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 226.880EUR | +0.85% | 0 Umsatz: 0.000 |
226.880Geld Vol: 500 | 227.080Brief Vol: 500 | 227.020 | 226.630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.01.2025 | 15:30:15 | 226.880 | 0 |
| 03.01.2025 | 14:30:14 | 227.020 | 0 |
| 03.01.2025 | 13:30:14 | 226.890 | 0 |
| 03.01.2025 | 12:30:09 | 226.650 | 0 |
| 03.01.2025 | 11:30:13 | 226.680 | 0 |
| 03.01.2025 | 10:30:08 | 226.630 | 0 |
| 03.01.2025 | 09:30:06 | 226.920 | 0 |
| 30.12.2024 | 13:30:16 | 224.960 | 0 |
| 30.12.2024 | 12:30:12 | 224.910 | 0 |
| 30.12.2024 | 11:30:17 | 224.790 | 0 |
| 30.12.2024 | 10:30:05 | 224.520 | 0 |
| 30.12.2024 | 09:30:08 | 224.710 | 0 |
Alle Kurse in EUR
